Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

204.64 -1.71 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	319.49	327.62	307.82	327.62	415,278	-1.70(-0.52%)
Feb 27, 2020	332.00	339.20	328.36	329.32	237,236	-8.01(-2.37%)
Feb 26, 2020	342.85	348.30	336.78	337.33	191,554	-2.75(-0.81%)
Feb 25, 2020	352.62	353.54	338.67	340.07	300,186	-13.17(-3.73%)
Feb 24, 2020	355.59	355.59	348.11	353.24	233,679	-8.61(-2.38%)
Feb 21, 2020	373.98	373.98	357.31	361.85	315,893	-13.64(-3.63%)
Feb 20, 2020	382.01	385.38	370.43	375.49	349,441	-10.53(-2.73%)
Feb 19, 2020	380.43	389.45	377.42	386.02	294,873	+7.21(+1.90%)
Feb 18, 2020	376.99	379.01	372.85	378.81	173,989	+1.08(+0.29%)
Feb 14, 2020	373.24	377.98	372.98	377.72	179,340	+4.76(+1.28%)
Feb 13, 2020	366.43	373.00	366.02	372.96	215,039	+4.29(+1.16%)
Feb 12, 2020	370.28	371.15	365.94	368.68	170,444	-1.41(-0.38%)
Feb 11, 2020	369.28	374.20	368.87	370.08	224,118	+1.98(+0.54%)
Feb 10, 2020	363.83	368.79	363.42	368.10	199,876	+1.69(+0.46%)
Feb 07, 2020	372.29	372.38	364.50	366.41	141,159	-6.19(-1.66%)
Feb 06, 2020	376.30	378.34	371.93	372.60	220,459	-3.97(-1.05%)
Feb 05, 2020	377.14	381.20	375.82	376.57	105,837	+2.15(+0.57%)
Feb 04, 2020	369.74	376.07	369.45	374.42	145,614	+9.38(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices