Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boyd Gaming Corp (NY: BYD )

53.38 -1.69 (-3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.47	10.75	10.35	10.57	330,478	+0.14(+1.37%)
Feb 27, 2002	10.04	10.47	10.04	10.43	153,110	+0.39(+3.89%)
Feb 26, 2002	9.856	10.07	9.770	10.04	156,470	+0.27(+2.73%)
Feb 25, 2002	9.808	9.903	9.046	9.770	280,597	-0.13(-1.35%)
Feb 22, 2002	9.989	9.999	9.532	9.903	200,681	-0.03(-0.29%)
Feb 21, 2002	10.12	10.28	9.865	9.932	3,160,917	-0.14(-1.42%)
Feb 20, 2002	9.846	10.19	9.846	10.07	351,271	+0.35(+3.62%)
Feb 19, 2002	9.523	9.865	9.284	9.723	357,572	+0.20(+2.10%)
Feb 18, 2002	9.723	9.999	9.094	9.523	426,776	+0.00(+0.00%)
Feb 15, 2002	9.723	9.999	9.094	9.523	426,776	-0.21(-2.15%)
Feb 14, 2002	9.570	9.922	9.542	9.732	395,797	+0.23(+2.40%)
Feb 13, 2002	9.465	9.608	9.046	9.504	497,975	+0.05(+0.50%)
Feb 12, 2002	9.046	9.751	8.999	9.456	731,631	+0.41(+4.53%)
Feb 11, 2002	9.237	9.380	8.666	9.046	918,766	+0.01(+0.11%)
Feb 08, 2002	8.332	9.046	8.237	9.037	846,306	+0.93(+11.52%)
Feb 07, 2002	7.704	8.123	7.428	8.104	492,620	+0.40(+5.19%)
Feb 06, 2002	7.847	8.189	7.428	7.704	450,824	-0.09(-1.10%)
Feb 05, 2002	7.666	7.856	7.628	7.789	100,078	+0.12(+1.61%)
Feb 04, 2002	7.389	7.704	7.380	7.666	130,112	+0.24(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boyd Gaming Corp (NY: BYD )

Historical Prices