Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

29.55 +0.33 (+1.13%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.550	3.560	3.460	3.480	191,262	-0.21(-5.69%)
Feb 27, 2013	3.670	3.690	3.650	3.690	103,873	+0.02(+0.54%)
Feb 26, 2013	3.750	3.750	3.610	3.670	129,593	-0.10(-2.65%)
Feb 25, 2013	3.870	3.870	3.750	3.770	24,773	-0.15(-3.83%)
Feb 22, 2013	3.820	3.920	3.820	3.920	65,900	+0.10(+2.62%)
Feb 21, 2013	3.800	3.890	3.760	3.820	118,695	-0.06(-1.55%)
Feb 20, 2013	3.920	3.980	3.870	3.880	139,263	+0.07(+1.84%)
Feb 19, 2013	3.840	3.840	3.730	3.810	261,971	-0.30(-7.30%)
Feb 15, 2013	4.050	4.150	4.050	4.110	339,006	+0.28(+7.31%)
Feb 14, 2013	3.770	3.850	3.770	3.830	50,660	+0.10(+2.68%)
Feb 13, 2013	3.710	3.730	3.700	3.730	83,735	+0.03(+0.81%)
Feb 12, 2013	3.750	3.750	3.670	3.700	106,937	+0.01(+0.20%)
Feb 11, 2013	3.714	3.770	3.690	3.692	50,869	-0.02(-0.47%)
Feb 08, 2013	3.680	3.720	3.680	3.710	123,027	+0.02(+0.54%)
Feb 07, 2013	3.700	3.740	3.650	3.690	260,424	+0.21(+6.03%)
Feb 06, 2013	3.450	3.500	3.450	3.480	43,433	+0.16(+4.82%)
Feb 04, 2013	3.350	3.354	3.310	3.320	50,755	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices