Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.15 -0.27 (-0.95%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.250	6.250	5.810	6.110	303,500	-0.21(-3.32%)
Feb 27, 2020	6.480	6.480	6.210	6.320	453,572	-0.31(-4.68%)
Feb 26, 2020	6.500	6.690	6.410	6.630	172,401	+0.19(+2.95%)
Feb 25, 2020	7.000	7.000	6.350	6.440	378,033	+0.30(+4.89%)
Feb 24, 2020	6.310	6.310	5.880	6.140	628,701	-0.58(-8.63%)
Feb 21, 2020	6.750	6.930	6.705	6.720	327,500	-0.01(-0.15%)
Feb 20, 2020	6.760	6.812	6.630	6.730	602,580	+0.54(+8.72%)
Feb 19, 2020	6.105	6.200	5.900	6.190	2,732,691	+0.32(+5.45%)
Feb 18, 2020	5.565	6.130	5.540	5.870	328,044	+0.19(+3.29%)
Feb 14, 2020	5.685	5.780	5.670	5.683	100,500	-0.09(-1.51%)
Feb 13, 2020	5.835	5.880	5.760	5.770	122,716	-0.17(-2.86%)
Feb 12, 2020	5.855	5.990	5.820	5.940	195,754	+0.08(+1.37%)
Feb 11, 2020	5.780	5.880	5.780	5.860	164,641	+0.00(+0.00%)
Feb 10, 2020	6.025	6.025	5.760	5.860	1,459,391	+0.08(+1.38%)
Feb 07, 2020	5.695	5.915	5.690	5.780	249,000	-0.13(-2.20%)
Feb 06, 2020	6.000	6.000	5.900	5.910	135,022	-0.05(-0.84%)
Feb 05, 2020	6.035	6.120	5.950	5.960	326,375	+0.16(+2.72%)
Feb 04, 2020	5.750	5.840	5.650	5.802	469,791	+0.48(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices