Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.3780	0.3780	0.3780	0.3780	2,000	+0.00(+0.00%)
Feb 25, 2005	0.3780	0.3780	0.3780	0.3780	2,000	+0.00(+0.00%)
Feb 24, 2005	0.3780	0.3780	0.3780	0.3780	2,000	+0.00(+0.00%)
Feb 23, 2005	0.3780	0.3780	0.3780	0.3780	2,000	-0.09(-18.74%)
Feb 22, 2005	0.4652	0.4652	0.4652	0.4652	10,365	+0.00(+0.00%)
Feb 18, 2005	0.4652	0.4652	0.4652	0.4652	10,365	+0.00(+0.00%)
Feb 17, 2005	0.4652	0.4652	0.4652	0.4652	10,365	+0.00(+0.00%)
Feb 16, 2005	0.4652	0.4652	0.4652	0.4652	10,365	+0.00(+0.00%)
Feb 15, 2005	0.4652	0.4652	0.4652	0.4652	10,365	+0.00(+0.00%)
Feb 14, 2005	0.4652	0.4652	0.4652	0.4652	10,365	+0.00(+0.00%)
Feb 11, 2005	0.4652	0.4652	0.4652	0.4652	10,365	+0.00(+0.00%)
Feb 10, 2005	0.4652	0.4652	0.4652	0.4652	10,365	+0.00(+0.00%)
Feb 09, 2005	0.4652	0.4652	0.4652	0.4652	10,365	+0.00(+0.00%)
Feb 08, 2005	0.4652	0.4652	0.4652	0.4652	10,365	+0.00(+0.00%)
Feb 07, 2005	0.4652	0.4652	0.4652	0.4652	10,365	+0.00(+0.00%)
Feb 04, 2005	0.4652	0.4652	0.4652	0.4652	10,365	+0.00(+0.00%)
Feb 03, 2005	0.4652	0.4652	0.4652	0.4652	10,365	+0.00(+0.00%)
Feb 02, 2005	0.4652	0.4652	0.4652	0.4652	10,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electrovaya Inc (OP: EFLVF )

Historical Prices