Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0153	0.0153	0.0142	0.0145	158,717	-0.00(-5.84%)
Feb 26, 2015	0.0140	0.0154	0.0114	0.0154	266,388	+0.00(+10.00%)
Feb 25, 2015	0.0149	0.0150	0.0140	0.0140	442,148	-0.00(-1.41%)
Feb 24, 2015	0.0154	0.0155	0.0139	0.0142	298,987	-0.00(-6.58%)
Feb 23, 2015	0.0100	0.0160	0.0100	0.0152	183,424	+0.00(+1.33%)
Feb 20, 2015	0.0137	0.0159	0.0137	0.0150	291,376	+0.00(+9.49%)
Feb 19, 2015	0.0160	0.0160	0.0131	0.0137	210,975	-0.00(-8.67%)
Feb 18, 2015	0.0130	0.0150	0.0123	0.0150	453,167	+0.00(+17.19%)
Feb 17, 2015	0.0132	0.0132	0.0120	0.0128	639,327	-0.00(-7.91%)
Feb 13, 2015		0.0139	0.0139	0.0139	0	-0.00(-4.14%)
Feb 12, 2015	0.0140	0.0169	0.0130	0.0145	1,270,004	+0.00(+3.57%)
Feb 11, 2015	0.0150	0.0150	0.0139	0.0140	224,050	-0.00(-6.67%)
Feb 10, 2015	0.0140	0.0150	0.0131	0.0150	1,114,337	+0.00(+7.14%)
Feb 09, 2015	0.0139	0.0140	0.0115	0.0140	994,363	+0.00(+0.00%)
Feb 06, 2015	0.0185	0.0190	0.0127	0.0140	2,808,801	-0.00(-24.32%)
Feb 05, 2015	0.0194	0.0245	0.0175	0.0185	4,103,784	+0.00(+0.00%)
Feb 04, 2015	0.0174	0.0198	0.0169	0.0185	2,927,115	+0.00(+8.82%)
Feb 03, 2015	0.0136	0.0194	0.0135	0.0170	4,136,530	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices