Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

10.86 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.110	6.460	6.110	6.430	258,360	+0.33(+5.41%)
Feb 27, 2023	6.120	6.386	6.100	6.100	101,355	-0.10(-1.61%)
Feb 24, 2023	6.350	6.350	6.100	6.200	250,891	-0.15(-2.36%)
Feb 23, 2023	6.360	6.530	6.250	6.350	262,489	-0.09(-1.40%)
Feb 22, 2023	6.860	6.880	6.340	6.440	258,705	-0.36(-5.29%)
Feb 21, 2023	6.950	7.000	6.440	6.800	264,339	-0.15(-2.16%)
Feb 17, 2023	7.050	7.050	6.765	6.950	221,130	-0.03(-0.43%)
Feb 16, 2023	6.684	7.070	6.480	6.980	308,841	+0.26(+3.87%)
Feb 15, 2023	6.300	6.720	6.300	6.720	278,704	+0.38(+5.99%)
Feb 14, 2023	6.090	6.450	6.090	6.340	180,775	+0.19(+3.09%)
Feb 13, 2023	6.080	6.250	6.070	6.150	262,692	-0.10(-1.60%)
Feb 10, 2023	6.060	6.400	6.060	6.250	250,658	+0.20(+3.31%)
Feb 09, 2023	6.200	6.360	6.050	6.050	300,003	-0.25(-4.04%)
Feb 08, 2023	6.415	6.420	6.298	6.305	171,592	-0.14(-2.17%)
Feb 07, 2023	6.580	6.600	6.350	6.445	287,677	-0.13(-2.05%)
Feb 06, 2023	6.633	6.750	6.520	6.580	119,997	-0.04(-0.68%)
Feb 03, 2023	6.680	6.860	6.580	6.625	250,011	-0.06(-0.82%)
Feb 02, 2023	6.780	6.980	6.680	6.680	363,351	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices