Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrotal Corp (OP: PTALF )

0.5775 -0.0005 (-0.09%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5496	0.5569	0.5442	0.5527	676,061	+0.01(+1.41%)
Feb 28, 2024	0.5486	0.5490	0.5301	0.5450	698,018	+0.00(+0.11%)
Feb 27, 2024	0.5400	0.5655	0.5400	0.5444	118,896	-0.01(-1.02%)
Feb 26, 2024	0.5500	0.5682	0.5500	0.5500	242,812	-0.01(-1.79%)
Feb 23, 2024	0.5600	0.5700	0.5500	0.5600	189,528	+0.00(+0.00%)
Feb 22, 2024	0.5600	0.5669	0.5550	0.5600	231,301	+0.00(+0.00%)
Feb 21, 2024	0.5552	0.5621	0.5504	0.5600	415,465	+0.02(+3.70%)
Feb 20, 2024	0.5540	0.5650	0.5400	0.5400	229,237	-0.02(-4.31%)
Feb 16, 2024	0.5700	0.5700	0.5550	0.5643	80,440	-0.01(-1.00%)
Feb 15, 2024	0.5682	0.5700	0.5563	0.5700	328,900	+0.01(+1.66%)
Feb 14, 2024	0.5450	0.5710	0.5450	0.5607	67,873	+0.01(+2.69%)
Feb 13, 2024	0.5328	0.5492	0.5310	0.5460	159,523	+0.01(+2.09%)
Feb 12, 2024	0.5400	0.5450	0.5325	0.5348	437,219	-0.00(-0.59%)
Feb 09, 2024	0.5435	0.5443	0.5348	0.5380	53,384	-0.01(-1.08%)
Feb 08, 2024	0.5428	0.5468	0.5418	0.5439	64,101	+0.01(+2.14%)
Feb 07, 2024	0.5467	0.5631	0.5300	0.5325	171,400	+0.00(+0.09%)
Feb 06, 2024	0.5351	0.5386	0.5320	0.5320	75,349	-0.01(-1.55%)
Feb 05, 2024	0.5606	0.5606	0.5300	0.5404	842,078	-0.02(-3.65%)
Feb 02, 2024	0.5737	0.5737	0.5462	0.5609	87,295	-0.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrotal Corp (OP: PTALF )

Historical Prices