Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6225	0.6300	0.5700	0.6300	164,400	+0.01(+2.04%)
Feb 27, 2020	0.6997	0.7000	0.5955	0.6174	305,835	-0.12(-16.77%)
Feb 26, 2020	0.8894	0.8894	0.7000	0.7418	186,773	-0.07(-8.42%)
Feb 25, 2020	0.8180	0.8880	0.7900	0.8100	73,667	-0.06(-6.38%)
Feb 24, 2020	0.9050	0.9050	0.8437	0.8652	47,584	-0.05(-5.87%)
Feb 21, 2020	0.9933	0.9933	0.8500	0.9192	40,500	-0.00(-0.33%)
Feb 20, 2020	0.8850	0.9501	0.8700	0.9222	71,741	+0.03(+3.62%)
Feb 19, 2020	0.8700	0.9200	0.8700	0.8900	37,433	+0.01(+1.14%)
Feb 18, 2020	0.9299	0.9428	0.8700	0.8800	70,075	-0.03(-3.61%)
Feb 14, 2020	0.9000	0.9509	0.8900	0.9130	106,600	-0.02(-1.83%)
Feb 13, 2020	0.9200	0.9519	0.8279	0.9300	27,255	-0.01(-1.06%)
Feb 12, 2020	0.8272	0.9800	0.8272	0.9400	41,095	+0.04(+4.44%)
Feb 11, 2020	0.8350	0.9683	0.8009	0.9000	166,987	+0.06(+7.39%)
Feb 10, 2020	0.8707	0.9727	0.8119	0.8381	222,842	-0.14(-14.37%)
Feb 07, 2020	1.030	1.030	0.9360	0.9787	130,800	-0.05(-4.98%)
Feb 06, 2020	1.040	1.130	1.000	1.030	61,957	-0.01(-1.44%)
Feb 05, 2020	0.9824	1.100	0.9824	1.045	65,514	+0.02(+1.95%)
Feb 04, 2020	1.026	1.130	1.013	1.025	27,546	-0.06(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vireo Health International Inc (OP: VREOF )

Historical Prices