Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0485 -0.0003 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2533	0.2725	0.2300	0.2500	140,063	+0.01(+4.17%)
Feb 25, 2022	0.2600	0.2489	0.2397	0.2400	78,894	+0.01(+5.45%)
Feb 24, 2022	0.2401	0.2592	0.2241	0.2276	438,012	-0.03(-12.39%)
Feb 23, 2022	0.2800	0.2800	0.2598	0.2598	169,781	-0.01(-3.35%)
Feb 22, 2022	0.2700	0.2899	0.2400	0.2688	520,039	-0.01(-4.00%)
Feb 18, 2022				0.2800	0	-0.01(-3.45%)
Feb 17, 2022	0.3100	0.3100	0.2829	0.2900	124,054	-0.01(-3.24%)
Feb 16, 2022	0.2700	0.3100	0.2700	0.2997	252,600	+0.03(+13.09%)
Feb 15, 2022	0.3092	0.3100	0.2650	0.2650	379,704	-0.04(-13.11%)
Feb 14, 2022	0.2980	0.3075	0.2800	0.3050	194,172	+0.01(+2.28%)
Feb 11, 2022	0.3337	0.3337	0.2982	0.2982	89,922	-0.01(-4.33%)
Feb 10, 2022	0.2995	0.3168	0.2995	0.3117	84,052	+0.00(+0.55%)
Feb 09, 2022	0.2825	0.3300	0.2825	0.3100	53,827	-0.00(-1.52%)
Feb 08, 2022	0.3190	0.3190	0.2990	0.3148	132,038	+0.01(+2.57%)
Feb 07, 2022	0.3275	0.3275	0.3012	0.3069	49,484	+0.00(+0.62%)
Feb 04, 2022	0.3100	0.3269	0.3019	0.3050	39,130	-0.01(-4.48%)
Feb 03, 2022	0.3450		0.3100	0.3193	113,278	+0.00(+1.56%)
Feb 02, 2022	0.3240	0.3333	0.3144	0.3144	29,851	-0.01(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices