Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Group Holding Limited (OP: BABAF )

9.860 -0.130 (-1.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.300	9.340	9.060	9.250	3,839	-0.05(-0.54%)
Feb 28, 2024	9.100	9.550	9.100	9.300	874	-0.25(-2.62%)
Feb 27, 2024	9.800	9.800	9.550	9.550	455	-0.00(-0.05%)
Feb 26, 2024	9.780	9.780	9.300	9.555	292,802	-0.10(-0.98%)
Feb 23, 2024	9.940	9.940	9.300	9.650	247,171	+0.35(+3.76%)
Feb 22, 2024	9.500	9.556	9.300	9.300	2,867	+0.03(+0.31%)
Feb 21, 2024	9.490	9.500	9.271	9.271	4,017	+0.31(+3.50%)
Feb 20, 2024	8.880	8.957	8.880	8.957	1,146	-0.34(-3.68%)
Feb 16, 2024	9.400	9.400	8.960	9.300	73,174	+0.09(+0.98%)
Feb 15, 2024	9.090	9.210	8.800	9.210	1,478	+0.16(+1.77%)
Feb 14, 2024	9.065	9.065	9.000	9.050	3,292	+0.00(+0.00%)
Feb 12, 2024				9.050	103	+0.10(+1.12%)
Feb 09, 2024	8.850	8.950	8.805	8.950	44,808	+0.07(+0.79%)
Feb 08, 2024	8.840	9.050	8.840	8.880	63,506	-0.37(-4.00%)
Feb 07, 2024	9.290	9.500	9.110	9.250	1,086,821	-0.49(-5.08%)
Feb 06, 2024	9.950	10.00	9.400	9.745	81,417	+0.22(+2.36%)
Feb 05, 2024	9.140	9.520	9.060	9.520	1,664	+0.48(+5.31%)
Feb 02, 2024	9.172	9.172	8.818	9.040	95,141	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alibaba Group Holding Limited (OP: BABAF )

Historical Prices