Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verano Hldgs Corp (OP: VRNOF )

3.720 -0.030 (-0.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.370	5.550	4.810	5.180	1,509,584	-0.20(-3.67%)
Feb 28, 2024	5.610	5.610	5.290	5.377	131,478	-0.12(-2.21%)
Feb 27, 2024	5.720	5.870	5.499	5.499	167,127	-0.47(-7.89%)
Feb 26, 2024	5.940	6.120	5.620	5.970	314,492	-0.09(-1.49%)
Feb 23, 2024	5.885	6.100	5.840	6.060	600,665	+0.15(+2.54%)
Feb 22, 2024	5.880	6.040	5.790	5.910	361,457	+0.01(+0.17%)
Feb 21, 2024	5.800	5.930	5.710	5.900	176,780	+0.01(+0.17%)
Feb 20, 2024	6.267	6.267	5.596	5.890	449,683	-0.36(-5.76%)
Feb 16, 2024	6.150	6.340	5.940	6.250	242,674	-0.02(-0.36%)
Feb 15, 2024	5.980	6.460	5.950	6.272	241,192	+0.29(+4.89%)
Feb 14, 2024	5.700	5.980	5.220	5.980	339,116	+0.36(+6.41%)
Feb 13, 2024	5.900	5.900	5.350	5.620	345,405	-0.23(-3.93%)
Feb 12, 2024	6.330	6.350	5.520	5.850	715,400	-0.40(-6.40%)
Feb 09, 2024	6.466	6.540	6.180	6.250	308,587	-0.28(-4.29%)
Feb 08, 2024	6.520	6.640	6.120	6.530	864,433	-0.06(-0.91%)
Feb 07, 2024	6.550	6.700	6.410	6.590	271,989	-0.18(-2.66%)
Feb 06, 2024	6.490	6.950	6.250	6.770	617,145	+0.28(+4.31%)
Feb 05, 2024	6.910	6.910	6.332	6.490	562,706	-0.34(-4.98%)
Feb 02, 2024	6.550	7.080	6.400	6.830	1,887,186	+0.28(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verano Hldgs Corp (OP: VRNOF )

Historical Prices