Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0130 +0.0003 (+2.36%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0109 0 -0.00(-16.15%)
Feb 27, 2024 0.0147 0.0148 0.0130 0.0130 26,792 +0.00(+9.24%)
Feb 26, 2024 0.0090 0.0150 0.0090 0.0119 25,235 -0.00(-8.46%)
Feb 23, 2024 0.0156 0.0156 0.0130 0.0130 17,576 -0.00(-16.13%)
Feb 22, 2024 0.0150 0.0155 0.0130 0.0155 95,320 +0.00(+18.32%)
Feb 21, 2024 0.0131 0.0131 0.0131 0.0131 4,100 -0.00(-17.09%)
Feb 20, 2024 0.0158 0.0158 0.0158 0.0158 3,353 -0.00(-1.25%)
Feb 16, 2024 0.0159 0.0160 0.0150 0.0160 158,366 +0.00(+8.84%)
Feb 14, 2024 0.0147 0 -0.00(-8.13%)
Feb 13, 2024 0.0136 0.0160 0.0136 0.0160 2,020 +0.00(+23.08%)
Feb 12, 2024 0.0107 0.0148 0.0107 0.0130 41,574 -0.00(-4.41%)
Feb 09, 2024 0.0132 0.0137 0.0132 0.0136 21,012 -0.00(-5.56%)
Feb 08, 2024 0.0110 0.0148 0.0110 0.0144 84,119 +0.00(+2.13%)
Feb 06, 2024 0.0141 0 +0.00(+39.60%)
Feb 05, 2024 0.0154 0.0165 0.0101 0.0101 62,959 -0.01(-34.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.