Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (OP: ENSCW )

0.0229 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0251	0.0889	0.0188	0.0489	79,001	+0.02(+75.90%)
Feb 28, 2024	0.0278	0.0278	0.0278	0.0278	1,894	+0.00(+0.00%)
Feb 27, 2024	0.0244	0.0278	0.0188	0.0278	105,573	+0.00(+15.83%)
Feb 26, 2024	0.0218	0.0250	0.0187	0.0240	33,694	+0.01(+27.66%)
Feb 23, 2024	0.0180	0.0247	0.0180	0.0188	142,179	+0.00(+13.94%)
Feb 22, 2024	0.0167	0.0167	0.0160	0.0165	3,159	+0.00(+3.13%)
Feb 21, 2024	0.0180	0.0180	0.0160	0.0160	108,372	+0.00(+11.89%)
Feb 20, 2024	0.0189	0.0189	0.0143	0.0143	13,000	+0.01(+257.50%)
Feb 16, 2024	0.0206	0.0206	0.0040	0.0040	37,894	+0.00(+207.69%)
Feb 13, 2024				0.0013	0	-0.01(-91.33%)
Feb 09, 2024				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ensysce Biosciences Inc (OP: ENSCW )

Historical Prices