Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0276 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0308	0.0308	0.0255	0.0260	2,134,298	-0.00(-3.70%)
Feb 28, 2024	0.0270	0.0285	0.0270	0.0270	1,484,169	+0.00(+1.89%)
Feb 27, 2024	0.0245	0.0270	0.0245	0.0265	793,048	-0.00(-0.38%)
Feb 26, 2024	0.0299	0.0322	0.0265	0.0266	460,935	-0.00(-11.04%)
Feb 23, 2024	0.0250	0.0300	0.0250	0.0299	3,929,267	-0.00(-6.85%)
Feb 22, 2024	0.0350	0.0350	0.0257	0.0321	779,147	-0.01(-19.75%)
Feb 21, 2024	0.0500	0.0500	0.0350	0.0400	1,251,432	-0.00(-2.20%)
Feb 20, 2024	0.0404	0.0472	0.0360	0.0409	1,602,252	+0.00(+4.87%)
Feb 16, 2024	0.0404	0.0404	0.0323	0.0390	947,132	+0.01(+20.00%)
Feb 15, 2024	0.0298	0.0333	0.0290	0.0325	924,240	+0.00(+17.75%)
Feb 14, 2024	0.0281	0.0290	0.0262	0.0276	1,021,440	+0.00(+10.40%)
Feb 13, 2024	0.0260	0.0280	0.0250	0.0250	1,057,944	-0.00(-3.85%)
Feb 12, 2024	0.0258	0.0300	0.0258	0.0260	1,163,392	-0.00(-3.70%)
Feb 09, 2024	0.0300	0.0300	0.0202	0.0270	507,006	-0.00(-10.00%)
Feb 08, 2024	0.0251	0.0319	0.0251	0.0300	719,208	+0.00(+17.65%)
Feb 07, 2024	0.0267	0.0300	0.0250	0.0255	302,897	-0.00(-3.41%)
Feb 06, 2024	0.0250	0.0295	0.0250	0.0264	192,783	+0.00(+1.54%)
Feb 05, 2024	0.0268	0.0268	0.0253	0.0260	1,121,328	+0.00(+1.96%)
Feb 02, 2024	0.0257	0.0300	0.0255	0.0255	1,447,483	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sayona Mining Ltd Ord Shs (OP: SYAXF )

Historical Prices