Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FTHWF )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0673	0.0700	0.0673	0.0700	26,329	+0.00(+4.01%)
Feb 27, 2023	0.0776	0.0776	0.0673	0.0673	15,194	-0.00(-3.86%)
Feb 24, 2023	0.0700	0.0700	0.0687	0.0700	22,750	+0.00(+1.89%)
Feb 23, 2023	0.0691	0.0710	0.0687	0.0687	17,151	-0.00(-2.83%)
Feb 22, 2023	0.0751	0.0759	0.0686	0.0707	601,006	-0.00(-1.67%)
Feb 21, 2023	0.0700	0.0763	0.0669	0.0719	11,483	-0.01(-7.70%)
Feb 17, 2023	0.0701	0.0800	0.0698	0.0779	12,280	-0.00(-1.89%)
Feb 16, 2023	0.0844	0.0869	0.0701	0.0794	27,409	+0.01(+10.28%)
Feb 15, 2023	0.0862	0.0875	0.0708	0.0720	35,115	+0.00(+0.00%)
Feb 14, 2023	0.0733	0.0864	0.0720	0.0720	20,851	-0.01(-7.10%)
Feb 13, 2023	0.0748	0.0800	0.0734	0.0775	26,466	-0.00(-3.00%)
Feb 10, 2023	0.0733	0.0891	0.0733	0.0799	15,198	-0.00(-5.56%)
Feb 09, 2023	0.0910	0.0910	0.0733	0.0846	16,841	+0.00(+5.75%)
Feb 08, 2023	0.0777	0.0979	0.0745	0.0800	32,502	+0.00(+3.23%)
Feb 07, 2023	0.0800	0.0800	0.0729	0.0775	84,824	+0.00(+1.97%)
Feb 06, 2023	0.0800	0.0800	0.0750	0.0760	110,065	-0.00(-3.80%)
Feb 03, 2023	0.0733	0.0874	0.0733	0.0790	29,964	-0.00(-1.25%)
Feb 02, 2023	0.0854	0.0854	0.0776	0.0800	100,589	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: FTHWF )

Historical Prices