Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0501 +0.0008 (+1.62%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1376	0.1421	0.1326	0.1357	115,203	-0.01(-4.77%)
Feb 27, 2017	0.1480	0.1499	0.1330	0.1425	107,188	+0.00(+1.79%)
Feb 24, 2017	0.1453	0.1453	0.1382	0.1400	69,130	+0.00(+1.30%)
Feb 23, 2017	0.1440	0.1479	0.1331	0.1382	38,345	-0.00(-3.29%)
Feb 22, 2017	0.1390	0.1444	0.1356	0.1429	350,350	-0.00(-2.79%)
Feb 21, 2017	0.1400	0.1486	0.1311	0.1470	169,937	+0.01(+4.93%)
Feb 17, 2017		0.1401	0.1401	0.1401	0	-0.01(-3.58%)
Feb 16, 2017	0.1437	0.1600	0.1350	0.1453	523,451	-0.00(-0.82%)
Feb 15, 2017	0.1533	0.1533	0.1465	0.1465	85,465	-0.01(-7.28%)
Feb 14, 2017	0.1514	0.1581	0.1401	0.1580	168,780	+0.00(+2.46%)
Feb 13, 2017	0.1520	0.1542	0.1461	0.1542	233,221	+0.01(+3.49%)
Feb 10, 2017	0.1401	0.1511	0.1401	0.1490	49,664	+0.00(+0.47%)
Feb 09, 2017	0.1500	0.1500	0.1400	0.1483	67,199	+0.00(+2.28%)
Feb 08, 2017	0.1500	0.1530	0.1417	0.1450	26,710	-0.01(-3.65%)
Feb 07, 2017	0.1510	0.1528	0.1401	0.1505	72,409	-0.00(-0.92%)
Feb 06, 2017	0.1472	0.1519	0.1432	0.1519	79,308	+0.00(+2.36%)
Feb 03, 2017	0.1390	0.1484	0.1350	0.1484	101,572	+0.00(+0.88%)
Feb 02, 2017	0.1403	0.1476	0.1400	0.1471	42,830	+0.00(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices