Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0493 -0.0007 (-1.40%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2100	0.2140	0.1931	0.2010	1,077,200	-0.01(-6.16%)
Feb 25, 2021	0.2368	0.2500	0.2101	0.2142	1,268,812	-0.02(-8.85%)
Feb 24, 2021	0.2300	0.2466	0.2052	0.2350	1,510,671	+0.01(+5.05%)
Feb 23, 2021	0.2065	0.2239	0.1766	0.2237	3,845,959	-0.01(-2.74%)
Feb 22, 2021	0.2582	0.2761	0.2230	0.2300	2,798,457	-0.02(-9.45%)
Feb 19, 2021	0.2454	0.2850	0.2298	0.2540	5,687,300	+0.02(+10.53%)
Feb 18, 2021	0.1989	0.2342	0.1820	0.2298	4,747,337	+0.04(+23.55%)
Feb 17, 2021	0.1800	0.1884	0.1700	0.1860	3,745,958	+0.02(+11.31%)
Feb 16, 2021	0.1517	0.1700	0.1398	0.1671	2,311,796	+0.02(+13.36%)
Feb 12, 2021	0.1600	0.1600	0.1408	0.1474	547,100	-0.00(-1.73%)
Feb 11, 2021	0.1619	0.1622	0.1482	0.1500	572,449	-0.01(-3.85%)
Feb 10, 2021	0.1694	0.1790	0.1530	0.1560	890,231	+0.00(+0.39%)
Feb 09, 2021	0.1445	0.1597	0.1445	0.1554	928,125	+0.01(+5.36%)
Feb 08, 2021	0.1690	0.1690	0.1440	0.1475	748,665	+0.00(+2.15%)
Feb 05, 2021	0.1495	0.1570	0.1401	0.1444	1,201,200	-0.00(-0.76%)
Feb 04, 2021	0.1600	0.1600	0.1430	0.1455	610,922	-0.01(-6.97%)
Feb 03, 2021	0.1575	0.1717	0.1520	0.1564	627,663	-0.01(-7.18%)
Feb 02, 2021	0.1798	0.1812	0.1580	0.1685	662,132	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices