Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

30.48 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.460	6.840	6.460	6.840	4,601	+0.66(+10.68%)
Feb 26, 2016	6.180	6.180	6.180	6.180	500	+0.43(+7.48%)
Feb 24, 2016		5.750	5.750	5.750	0	-0.70(-10.85%)
Feb 23, 2016	6.710	6.710	6.450	6.450	7,100	-0.42(-6.11%)
Feb 22, 2016	7.000	7.000	6.870	6.870	9,093	+0.76(+12.44%)
Feb 19, 2016	6.110	6.340	6.110	6.110	8,048	-0.23(-3.63%)
Feb 18, 2016	6.580	6.580	6.200	6.340	10,357	-0.46(-6.76%)
Feb 17, 2016	6.250	6.800	6.030	6.800	28,575	+1.01(+17.44%)
Feb 16, 2016	5.510	5.790	5.510	5.790	52,859	+0.83(+16.73%)
Feb 09, 2016		4.960	4.960	4.960	0	-0.52(-9.49%)
Feb 08, 2016	5.220	5.480	5.160	5.480	16,335	+0.36(+7.03%)
Feb 05, 2016	5.130	5.400	5.120	5.120	5,968	+0.19(+3.85%)
Feb 04, 2016	4.740	4.930	4.700	4.930	17,121	+0.92(+22.94%)
Feb 03, 2016	3.960	4.010	3.960	4.010	1,988	+0.31(+8.38%)
Feb 02, 2016	3.690	3.700	3.600	3.700	3,344	-0.35(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices