Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.530	1.640	1.510	1.569	94,258	-0.03(-1.97%)
Feb 27, 2023	1.629	1.710	1.530	1.600	131,884	-0.10(-5.88%)
Feb 24, 2023	1.660	1.720	1.580	1.700	150,966	+0.05(+2.97%)
Feb 23, 2023	1.634	1.680	1.620	1.651	61,147	-0.01(-0.53%)
Feb 22, 2023	1.700	1.720	1.640	1.660	28,680	-0.04(-2.36%)
Feb 21, 2023	1.770	1.790	1.580	1.700	195,298	-0.11(-6.08%)
Feb 17, 2023	1.734	1.810	1.681	1.810	124,116	+0.04(+2.26%)
Feb 16, 2023	1.710	1.790	1.650	1.770	104,060	+0.07(+3.96%)
Feb 15, 2023	1.637	1.730	1.584	1.703	165,916	+0.00(+0.15%)
Feb 14, 2023	1.590	1.700	1.485	1.700	72,901	+0.11(+6.96%)
Feb 13, 2023	1.555	1.590	1.520	1.589	110,772	+0.07(+4.57%)
Feb 10, 2023	1.470	1.543	1.470	1.520	45,983	+0.05(+3.40%)
Feb 09, 2023	1.580	1.580	1.370	1.470	125,604	+0.02(+1.73%)
Feb 08, 2023	1.431	1.470	1.431	1.445	32,650	-0.03(-2.36%)
Feb 07, 2023	1.530	1.553	1.420	1.480	69,696	-0.03(-1.99%)
Feb 06, 2023	1.550	1.580	1.495	1.510	73,303	+0.02(+1.34%)
Feb 03, 2023	1.510	1.590	1.490	1.490	60,871	-0.03(-1.97%)
Feb 02, 2023	1.490	1.565	1.440	1.520	270,895	+0.04(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices