Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emergent Metals Corp (OP: EGMCF )

0.0232 -0.0029 (-11.11%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0506	0.0511	0.0505	0.0509	144,000	+0.00(+0.20%)
Feb 25, 2021	0.0548	0.0554	0.0508	0.0508	8,718	-0.01(-15.33%)
Feb 24, 2021	0.0549	0.0600	0.0549	0.0600	107,715	-0.00(-1.15%)
Feb 23, 2021	0.0607	0.0607	0.0607	0.0607	2,000	+0.00(+1.17%)
Feb 22, 2021	0.0504	0.0600	0.0479	0.0600	168,990	+0.01(+25.00%)
Feb 19, 2021	0.0477	0.0480	0.0450	0.0480	5,300	+0.00(+0.00%)
Feb 18, 2021	0.0480	0.0480	0.0480	0.0480	10,041	-0.00(-1.64%)
Feb 17, 2021	0.0515	0.0520	0.0463	0.0488	46,270	+0.00(+8.20%)
Feb 16, 2021	0.0463	0.0463	0.0451	0.0451	22,670	-0.00(-3.22%)
Feb 12, 2021	0.0466	0.0466	0.0466	0.0466	1,900	-0.00(-1.89%)
Feb 11, 2021	0.0493	0.0493	0.0475	0.0475	12,192	+0.00(+0.85%)
Feb 10, 2021	0.0469	0.0500	0.0439	0.0471	79,500	+0.00(+0.64%)
Feb 09, 2021	0.0460	0.0513	0.0460	0.0468	96,876	+0.00(+0.65%)
Feb 08, 2021	0.0465	0.0465	0.0445	0.0465	132,180	+0.00(+9.15%)
Feb 05, 2021	0.0426	0.0427	0.0426	0.0426	6,000	+0.00(+0.71%)
Feb 04, 2021	0.0444	0.0465	0.0421	0.0423	234,509	-0.00(-4.73%)
Feb 03, 2021	0.0444	0.0444	0.0422	0.0444	3,389	+0.00(+0.91%)
Feb 02, 2021	0.0462	0.0500	0.0415	0.0440	230,933	-0.01(-13.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emergent Metals Corp (OP: EGMCF )

Historical Prices