Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Mining Gold Corp (OP: FFMGF )

0.1045 +0.0073 (+7.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0754	0.0778	0.0727	0.0730	549,823	-0.00(-5.44%)
Feb 28, 2024	0.0777	0.0812	0.0727	0.0772	622,717	-0.00(-0.39%)
Feb 27, 2024	0.0795	0.0800	0.0750	0.0775	968,993	-0.00(-4.67%)
Feb 26, 2024	0.0820	0.0865	0.0810	0.0813	663,692	-0.01(-6.01%)
Feb 23, 2024	0.0866	0.0866	0.0820	0.0865	326,008	+0.00(+4.22%)
Feb 22, 2024	0.0850	0.0863	0.0830	0.0830	590,779	-0.00(-2.35%)
Feb 21, 2024	0.0868	0.0939	0.0842	0.0850	863,396	-0.00(-0.70%)
Feb 20, 2024	0.0851	0.0929	0.0850	0.0856	85,163	-0.00(-2.95%)
Feb 16, 2024	0.0860	0.0900	0.0856	0.0882	132,216	-0.00(-0.34%)
Feb 15, 2024	0.0810	0.0903	0.0800	0.0885	495,742	+0.00(+3.39%)
Feb 14, 2024	0.0853	0.0905	0.0853	0.0856	512,457	-0.00(-1.83%)
Feb 13, 2024	0.0890	0.0913	0.0853	0.0872	359,835	-0.00(-3.11%)
Feb 12, 2024	0.0889	0.0927	0.0853	0.0900	248,648	+0.00(+4.65%)
Feb 09, 2024	0.0870	0.0936	0.0860	0.0860	418,091	-0.01(-7.23%)
Feb 08, 2024	0.0900	0.0935	0.0889	0.0927	220,020	+0.00(+3.00%)
Feb 07, 2024	0.0950	0.0950	0.0900	0.0900	196,492	-0.00(-2.70%)
Feb 06, 2024	0.0870	0.0939	0.0870	0.0925	334,372	+0.01(+6.32%)
Feb 05, 2024	0.0895	0.0946	0.0867	0.0870	916,891	-0.00(-3.12%)
Feb 02, 2024	0.0900	0.0950	0.0875	0.0898	365,116	-0.00(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Mining Gold Corp (OP: FFMGF )

Historical Prices