Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4132 +0.0018 (+0.44%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2000	0.2100	0.1309	0.1350	253,700	-0.07(-32.50%)
Feb 27, 2019	0.1800	0.2000	0.1800	0.2000	73,100	+0.03(+14.29%)
Feb 26, 2019	0.2000	0.2100	0.1450	0.1750	73,000	-0.02(-7.89%)
Feb 25, 2019	0.1800	0.2000	0.1425	0.1900	260,205	+0.03(+18.75%)
Feb 22, 2019	0.1350	0.1800	0.1250	0.1600	50,600	+0.00(+0.00%)
Feb 21, 2019	0.1800	0.1800	0.1400	0.1600	22,900	+0.00(+0.00%)
Feb 20, 2019	0.1650	0.1800	0.1301	0.1600	38,952	-0.02(-11.11%)
Feb 19, 2019	0.1400	0.1800	0.1400	0.1800	66,466	+0.04(+28.57%)
Feb 15, 2019	0.1400	0.1400	0.1400	0.1400	13,100	+0.00(+0.00%)
Feb 14, 2019	0.1250	0.1400	0.1200	0.1400	14,055	+0.00(+0.00%)
Feb 13, 2019	0.1400	0.1400	0.0911	0.1400	119,324	+0.01(+11.46%)
Feb 12, 2019	0.1400	0.1400	0.1111	0.1256	6,677	-0.01(-10.29%)
Feb 11, 2019	0.0904	0.1400	0.0904	0.1400	19,398	+0.06(+83.97%)
Feb 08, 2019	0.0800	0.1400	0.0761	0.0761	148,500	-0.01(-10.68%)
Feb 07, 2019	0.0950	0.0950	0.0721	0.0852	36,514	-0.01(-10.32%)
Feb 06, 2019	0.0001	0.1106	0.0001	0.0950	61,970	+0.00(+2.37%)
Feb 05, 2019	0.1011	0.1997	0.0711	0.0928	120,104	-0.04(-30.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices