Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3850 -0.0050 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2301	0.2426	0.2301	0.2329	10,256	+0.00(+1.35%)
Feb 27, 2023	0.2319	0.2430	0.2298	0.2298	23,920	+0.00(+0.17%)
Feb 24, 2023	0.2300	0.2360	0.2240	0.2294	30,220	-0.01(-3.86%)
Feb 23, 2023	0.2402	0.2402	0.2300	0.2386	13,787	+0.01(+3.69%)
Feb 22, 2023	0.2401	0.2401	0.2300	0.2301	50,748	-0.02(-7.74%)
Feb 21, 2023	0.2500	0.2510	0.2400	0.2494	105,096	+0.00(+0.56%)
Feb 17, 2023	0.2557	0.2603	0.2400	0.2480	142,168	-0.00(-0.40%)
Feb 16, 2023	0.2661	0.2734	0.2490	0.2490	153,251	-0.02(-6.11%)
Feb 15, 2023	0.2472	0.2652	0.2462	0.2652	202,703	+0.03(+12.80%)
Feb 14, 2023	0.2333	0.2555	0.2333	0.2351	153,809	-0.00(-0.68%)
Feb 13, 2023	0.2281	0.2367	0.2236	0.2367	138,808	+0.00(+0.68%)
Feb 10, 2023	0.2140	0.2351	0.2064	0.2351	334,357	+0.02(+10.43%)
Feb 09, 2023	0.2413	0.2461	0.2064	0.2129	142,305	-0.03(-13.49%)
Feb 08, 2023	0.2550	0.2550	0.2381	0.2461	96,104	-0.00(-1.01%)
Feb 07, 2023	0.2695	0.2695	0.2470	0.2486	102,301	-0.00(-1.58%)
Feb 06, 2023	0.2326	0.2619	0.2140	0.2526	114,304	-0.00(-0.12%)
Feb 03, 2023	0.2591	0.2690	0.2500	0.2529	125,154	-0.02(-6.33%)
Feb 02, 2023	0.2380	0.2930	0.2380	0.2700	342,427	+0.02(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices