Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3850 -0.0050 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4360	0.4667	0.4121	0.4343	490,290	-0.02(-5.24%)
Feb 28, 2024	0.4920	0.5258	0.4495	0.4583	601,355	-0.03(-5.97%)
Feb 27, 2024	0.5363	0.5363	0.4789	0.4874	803,208	-0.02(-3.81%)
Feb 26, 2024	0.4493	0.5067	0.4400	0.5067	647,175	+0.08(+17.81%)
Feb 23, 2024	0.4449	0.4475	0.4225	0.4301	176,119	-0.01(-3.13%)
Feb 22, 2024	0.4720	0.4720	0.4419	0.4440	292,422	+0.01(+1.49%)
Feb 21, 2024	0.4520	0.4589	0.4375	0.4375	298,562	-0.04(-7.95%)
Feb 20, 2024	0.4952	0.4972	0.4501	0.4753	235,282	-0.02(-4.40%)
Feb 16, 2024	0.5270	0.5270	0.4804	0.4972	315,705	+0.00(+1.00%)
Feb 15, 2024	0.5500	0.5500	0.4875	0.4923	494,484	-0.03(-5.33%)
Feb 14, 2024	0.5060	0.5499	0.5060	0.5200	424,662	+0.03(+6.12%)
Feb 13, 2024	0.5110	0.5110	0.4627	0.4900	228,222	-0.03(-5.71%)
Feb 12, 2024	0.4800	0.5466	0.4670	0.5197	834,998	+0.06(+12.49%)
Feb 09, 2024	0.4705	0.4705	0.4417	0.4620	422,600	+0.04(+9.43%)
Feb 08, 2024	0.3918	0.4334	0.3918	0.4222	255,508	+0.04(+10.61%)
Feb 07, 2024	0.3668	0.3900	0.3613	0.3817	98,800	+0.01(+3.16%)
Feb 06, 2024	0.3573	0.3755	0.3572	0.3700	156,235	+0.01(+2.78%)
Feb 05, 2024	0.3530	0.3824	0.3506	0.3600	80,416	-0.02(-5.34%)
Feb 02, 2024	0.3900	0.3972	0.3700	0.3803	90,118	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices