Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.820 +0.070 (+1.47%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.580	4.645	4.523	4.550	14,621	-0.04(-0.87%)
Feb 28, 2024	4.530	4.590	4.515	4.590	29,419	-0.01(-0.22%)
Feb 27, 2024	4.650	4.670	4.590	4.600	22,325	-0.09(-1.92%)
Feb 26, 2024	4.650	4.700	4.620	4.690	17,298	-0.06(-1.26%)
Feb 23, 2024	4.730	4.760	4.720	4.750	14,709	-0.08(-1.57%)
Feb 22, 2024	4.840	4.850	4.810	4.826	31,339	-0.01(-0.29%)
Feb 21, 2024	4.820	4.850	4.820	4.840	9,997	-0.08(-1.63%)
Feb 20, 2024	4.960	5.010	4.900	4.920	23,242	-0.25(-4.84%)
Feb 16, 2024	5.175	5.200	5.140	5.170	5,335	-0.06(-1.15%)
Feb 15, 2024	5.200	5.250	5.200	5.230	27,836	+0.05(+0.97%)
Feb 14, 2024	5.130	5.210	5.130	5.180	64,122	+0.19(+3.81%)
Feb 13, 2024	5.000	5.050	4.950	4.990	33,905	-0.06(-1.19%)
Feb 12, 2024	5.040	5.110	5.000	5.050	63,102	+0.19(+4.02%)
Feb 09, 2024	4.940	4.950	4.810	4.855	190,739	+0.26(+5.54%)
Feb 08, 2024	4.230	4.620	4.190	4.600	54,350	+0.46(+11.11%)
Feb 07, 2024	4.160	4.180	4.130	4.140	20,311	-0.08(-1.94%)
Feb 06, 2024	4.180	4.230	4.160	4.222	55,723	-0.12(-2.72%)
Feb 05, 2024	4.340	4.360	4.310	4.340	18,848	+0.02(+0.46%)
Feb 02, 2024	4.330	4.350	4.300	4.320	24,356	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubisoft Ent. ADR (OP: UBSFY )

Historical Prices