Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanophase Technologies Corp (OP: NANX )

1.600 +0.050 (+3.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7600	0.8475	0.7600	0.8475	915	+0.11(+14.68%)
Feb 28, 2024	0.8990	0.8990	0.7390	0.7390	32,787	-0.13(-14.53%)
Feb 27, 2024	0.8646	0.8790	0.8497	0.8646	3,965	+0.03(+3.01%)
Feb 26, 2024	0.8497	0.8497	0.8200	0.8393	12,334	-0.01(-1.22%)
Feb 23, 2024	0.8260	0.8497	0.8260	0.8497	408	+0.03(+3.13%)
Feb 22, 2024	0.8239	0.8239	0.8239	0.8239	301	+0.02(+2.85%)
Feb 21, 2024	0.8750	0.8750	0.8011	0.8011	11,970	-0.10(-10.99%)
Feb 20, 2024	0.9385	0.9770	0.9000	0.9000	1,700	-0.08(-7.88%)
Feb 16, 2024	0.8000	0.9770	0.8000	0.9770	35,476	+0.23(+30.27%)
Feb 15, 2024	0.7700	0.8595	0.7500	0.7500	8,888	+0.00(+0.00%)
Feb 14, 2024	0.8600	0.8600	0.6411	0.7500	4,755	-0.11(-12.79%)
Feb 13, 2024	0.7639	0.9145	0.5710	0.8600	34,757	+0.14(+19.44%)
Feb 12, 2024	0.6800	0.7590	0.5200	0.7200	16,184	+0.04(+5.74%)
Feb 09, 2024	0.5500	0.7645	0.5150	0.6809	10,300	+0.17(+32.39%)
Feb 07, 2024				0.5143	0	+0.00(+0.84%)
Feb 06, 2024	0.4750	0.5100	0.4642	0.5100	8,700	+0.06(+13.81%)
Feb 05, 2024	0.4750	0.4750	0.4481	0.4481	5,210	-0.01(-2.59%)
Feb 02, 2024	0.5100	0.5100	0.4500	0.4600	9,300	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nanophase Technologies Corp (OP: NANX )

Historical Prices