Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Quantum Minerals (OP: FQVLF )

12.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.000	9.530	9.000	9.496	719,299	+0.33(+3.56%)
Feb 28, 2024	9.000	9.280	8.950	9.170	66,089	+0.02(+0.22%)
Feb 27, 2024	8.670	9.410	8.670	9.150	78,325	+0.05(+0.55%)
Feb 26, 2024	9.050	9.160	8.890	9.100	79,426	-0.07(-0.76%)
Feb 23, 2024	8.890	9.483	8.890	9.170	113,178	-0.13(-1.37%)
Feb 22, 2024	8.850	9.810	8.850	9.297	691,269	+0.46(+5.17%)
Feb 21, 2024	8.585	8.948	8.220	8.840	134,615	+0.24(+2.79%)
Feb 20, 2024	8.840	8.861	8.600	8.600	156,020	-0.44(-4.88%)
Feb 16, 2024	8.400	9.080	8.400	9.041	140,127	+0.20(+2.31%)
Feb 15, 2024	8.830	8.942	8.800	8.837	488,265	+0.19(+2.22%)
Feb 14, 2024	8.515	8.660	8.430	8.645	849,972	+0.04(+0.52%)
Feb 13, 2024	8.800	9.045	8.350	8.600	92,386	-0.39(-4.33%)
Feb 12, 2024	8.810	9.140	8.810	8.990	253,816	+0.03(+0.34%)
Feb 09, 2024	8.700	9.020	8.700	8.959	96,588	-0.15(-1.66%)
Feb 08, 2024	9.290	9.290	8.945	9.110	1,017,360	+0.13(+1.45%)
Feb 07, 2024	9.400	9.400	8.920	8.980	64,212	-0.33(-3.54%)
Feb 06, 2024	9.200	9.330	9.062	9.310	145,165	+0.26(+2.82%)
Feb 05, 2024	9.040	9.490	8.870	9.055	359,516	-0.14(-1.58%)
Feb 02, 2024	9.350	9.430	9.030	9.200	214,841	-0.22(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Quantum Minerals (OP: FQVLF )

Historical Prices