Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

158.74 -0.32 (-0.20%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.92	81.92	81.92	81.92	1,440	-0.43(-0.53%)
Feb 27, 2019		82.35	82.35	82.35	45	+0.00(+0.00%)
Feb 26, 2019	82.35	82.35	82.35	82.35	155	+0.90(+1.10%)
Feb 25, 2019	81.45	81.45	81.45	81.45	242	+0.10(+0.12%)
Feb 22, 2019	81.35	81.35	81.35	81.35	2,900	+1.61(+2.02%)
Feb 21, 2019		79.74	79.74	79.74	6	+0.00(+0.00%)
Feb 20, 2019	80.01	80.01	79.74	79.74	3,663	+1.29(+1.64%)
Feb 19, 2019	78.45	78.45	78.45	78.45	1,698	-1.25(-1.57%)
Feb 15, 2019		79.70	79.70	79.70	15	+0.00(+0.00%)
Feb 14, 2019	77.20	79.70	77.20	79.70	748	+5.62(+7.59%)
Feb 12, 2019		74.08	74.08	74.08	0	-0.38(-0.50%)
Feb 11, 2019		74.45	74.45	74.45	74	+0.00(+0.00%)
Feb 08, 2019		74.45	74.45	74.45	106	+0.00(+0.00%)
Feb 07, 2019	74.45	74.45	74.45	74.45	206	+2.50(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices