Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveo Pharmaceuticals (NQ: AVEO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.510	4.617	4.300	4.400	297,400	-0.29(-6.18%)
Feb 27, 2020	4.870	4.970	4.560	4.690	226,603	-0.27(-5.44%)
Feb 26, 2020	4.920	4.970	4.700	4.960	267,955	+0.06(+1.22%)
Feb 25, 2020	5.250	5.350	4.760	4.900	292,069	-0.26(-5.04%)
Feb 24, 2020	5.250	5.400	5.125	5.160	209,659	-0.16(-3.01%)
Feb 21, 2020	5.220	5.350	5.030	5.320	275,600	+0.07(+1.33%)
Feb 20, 2020	5.430	6.030	5.000	5.250	594,644	+4.72(+896.02%)
Feb 19, 2020	0.5500	0.5694	0.5103	0.5271	4,151,655	-0.04(-7.53%)
Feb 18, 2020	0.5600	0.5900	0.5600	0.5700	1,328,393	+0.01(+1.99%)
Feb 14, 2020	0.5760	0.5777	0.5510	0.5589	1,399,200	-0.02(-3.64%)
Feb 13, 2020	0.5500	0.5800	0.5400	0.5800	1,929,446	+0.04(+6.46%)
Feb 12, 2020	0.5517	0.5598	0.5400	0.5448	1,606,091	-0.01(-0.95%)
Feb 11, 2020	0.5700	0.5700	0.5400	0.5500	777,769	-0.01(-1.42%)
Feb 10, 2020	0.5300	0.5649	0.5300	0.5579	1,822,582	+0.04(+7.08%)
Feb 07, 2020	0.5505	0.5599	0.5100	0.5210	709,800	-0.03(-5.27%)
Feb 06, 2020	0.5700	0.5700	0.5400	0.5500	927,113	-0.01(-1.79%)
Feb 05, 2020	0.5500	0.5700	0.5200	0.5600	1,249,115	+0.03(+5.12%)
Feb 04, 2020	0.5200	0.5750	0.5001	0.5327	2,611,153	+0.02(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices