Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codexis Inc (NQ: CDXS )

3.260 -0.260 (-7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.580	3.580	3.470	3.530	71,010	-0.02(-0.56%)
Feb 26, 2015	3.500	3.600	3.480	3.550	140,957	+0.05(+1.43%)
Feb 25, 2015	3.530	3.530	3.420	3.500	33,492	+0.00(+0.00%)
Feb 24, 2015	3.270	3.510	3.260	3.500	130,174	+0.17(+5.11%)
Feb 23, 2015	3.440	3.520	3.290	3.330	63,348	-0.14(-4.03%)
Feb 20, 2015	3.560	3.610	3.310	3.470	122,270	-0.12(-3.34%)
Feb 19, 2015	3.650	3.670	3.490	3.590	72,329	-0.06(-1.64%)
Feb 18, 2015	3.650	3.670	3.600	3.650	47,533	-0.00(-0.14%)
Feb 17, 2015	3.470	3.660	3.420	3.655	114,293	+0.23(+6.87%)
Feb 13, 2015	3.330	3.420	3.420	3.420	88,500	+0.07(+2.09%)
Feb 12, 2015	3.320	3.490	3.300	3.350	82,053	-0.04(-1.18%)
Feb 11, 2015	3.670	3.700	3.350	3.390	93,644	-0.20(-5.57%)
Feb 10, 2015	3.600	3.730	3.570	3.590	51,823	-0.01(-0.28%)
Feb 09, 2015	3.700	3.700	3.553	3.600	220,337	-0.04(-1.10%)
Feb 06, 2015	3.680	3.700	3.560	3.640	64,111	-0.07(-1.89%)
Feb 05, 2015	3.690	3.800	3.570	3.710	65,900	-0.04(-1.07%)
Feb 04, 2015	3.790	3.890	3.550	3.750	123,790	-0.19(-4.82%)
Feb 03, 2015	4.060	4.100	3.780	3.940	295,475	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Codexis Inc (NQ: CDXS )

Historical Prices