Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.423	2.437	2.423	2.429	45,905	+0.00(+0.00%)
Feb 26, 2004	2.451	2.451	2.423	2.429	45,905	-0.02(-0.89%)
Feb 25, 2004	2.464	2.464	2.451	2.451	31,583	+0.00(+0.00%)
Feb 24, 2004	2.464	2.478	2.451	2.451	355,859	-0.03(-1.10%)
Feb 23, 2004	2.478	2.478	2.478	2.478	1,836	+0.01(+0.55%)
Feb 20, 2004	2.464	2.478	2.464	2.464	136,247	-0.01(-0.55%)
Feb 19, 2004	2.492	2.492	2.478	2.478	21,667	-0.01(-0.55%)
Feb 18, 2004	2.492	2.505	2.492	2.492	63,900	+0.00(+0.00%)
Feb 17, 2004	2.492	2.502	2.492	2.492	15,791	+0.00(+0.00%)
Feb 13, 2004	2.478	2.492	2.478	2.492	9,915	+0.01(+0.55%)
Feb 12, 2004	2.492	2.505	2.470	2.478	78,223	+0.00(+0.00%)
Feb 11, 2004	2.464	2.481	2.464	2.478	66,838	+0.01(+0.55%)
Feb 10, 2004	2.464	2.483	2.464	2.464	18,729	-0.01(-0.55%)
Feb 09, 2004	2.464	2.492	2.464	2.478	69,409	+0.00(+0.00%)
Feb 06, 2004	2.456	2.478	2.456	2.478	25,707	+0.00(+0.00%)
Feb 05, 2004	2.451	2.478	2.451	2.478	154,609	+0.03(+1.11%)
Feb 04, 2004	2.451	2.453	2.451	2.451	9,181	-0.01(-0.55%)
Feb 03, 2004	2.437	2.464	2.437	2.464	23,136	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices