Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Alternativ (NQ: NAII )

6.450 -0.020 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.370	6.450	6.341	6.370	6,784	-0.03(-0.47%)
Feb 28, 2012	6.330	6.500	6.330	6.400	5,311	+0.03(+0.47%)
Feb 27, 2012	6.400	6.570	5.990	6.370	50,172	-0.04(-0.62%)
Feb 24, 2012	6.360	6.452	6.260	6.410	5,743	+0.05(+0.79%)
Feb 23, 2012	6.150	6.440	6.150	6.360	31,790	+0.05(+0.79%)
Feb 22, 2012	6.450	6.820	6.000	6.310	104,200	-0.18(-2.77%)
Feb 21, 2012	7.120	7.370	6.400	6.490	126,854	-0.84(-11.46%)
Feb 17, 2012	7.250	7.670	6.780	7.330	145,253	+0.06(+0.83%)
Feb 16, 2012	7.990	8.200	6.359	7.270	213,995	-0.71(-8.90%)
Feb 15, 2012	8.070	8.250	7.840	7.980	53,396	+0.04(+0.50%)
Feb 14, 2012	8.050	8.420	7.580	7.940	248,201	-2.49(-23.87%)
Feb 13, 2012	10.40	10.46	10.29	10.43	18,000	+0.03(+0.29%)
Feb 10, 2012	10.32	10.40	10.23	10.40	8,400	-0.00(-0.00%)
Feb 09, 2012	10.47	10.47	10.27	10.40	15,742	+0.00(+0.00%)
Feb 08, 2012	10.41	11.00	10.22	10.40	47,013	+0.40(+4.00%)
Feb 07, 2012	9.190	10.15	9.150	10.00	64,959	+0.79(+8.58%)
Feb 06, 2012	9.160	9.210	9.100	9.210	11,425	+0.00(+0.00%)
Feb 03, 2012	9.210	9.210	9.100	9.210	5,210	+0.01(+0.11%)
Feb 02, 2012	9.050	9.210	9.041	9.200	17,717	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Natural Alternativ (NQ: NAII )

Historical Prices