Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Alternativ (NQ: NAII )

6.450 -0.020 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.520	5.550	5.480	5.530	5,765	+0.05(+0.91%)
Feb 26, 2015	5.460	5.550	5.420	5.480	11,240	+0.03(+0.55%)
Feb 25, 2015	5.400	5.550	5.400	5.450	18,180	+0.11(+2.06%)
Feb 24, 2015	5.370	5.450	5.340	5.340	16,385	-0.01(-0.23%)
Feb 23, 2015	5.280	5.400	5.280	5.353	38,891	+0.07(+1.37%)
Feb 20, 2015	5.379	5.380	5.210	5.280	18,353	-0.03(-0.56%)
Feb 19, 2015	5.170	5.390	5.170	5.310	15,066	+0.06(+1.14%)
Feb 18, 2015	5.160	5.359	5.160	5.250	6,971	+0.05(+0.96%)
Feb 17, 2015	5.190	5.359	5.100	5.200	18,640	+0.01(+0.19%)
Feb 13, 2015	5.450	5.190	5.190	5.190	113,200	-0.16(-2.99%)
Feb 12, 2015	5.233	5.350	5.230	5.350	1,846	+0.01(+0.19%)
Feb 11, 2015	5.340	5.340	5.340	5.340	562	+0.00(+0.02%)
Feb 09, 2015	5.260	5.339	5.339	5.339	800	+0.10(+1.89%)
Feb 06, 2015	5.339	5.339	5.230	5.240	832	+0.00(+0.00%)
Feb 05, 2015	5.330	5.360	5.210	5.240	3,350	+0.03(+0.57%)
Feb 04, 2015	5.380	5.380	5.210	5.210	2,456	-0.08(-1.51%)
Feb 03, 2015	5.260	5.380	5.260	5.290	3,847	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Natural Alternativ (NQ: NAII )

Historical Prices