Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.150	2.155	2.110	2.130	757,000	-0.02(-0.93%)
Feb 25, 2021	2.170	2.170	2.150	2.150	427,765	-0.02(-0.92%)
Feb 24, 2021	2.170	2.170	2.150	2.170	542,417	+0.01(+0.46%)
Feb 23, 2021	2.160	2.170	2.150	2.160	790,756	+0.01(+0.47%)
Feb 22, 2021	2.160	2.190	2.150	2.150	1,130,161	-0.01(-0.46%)
Feb 19, 2021	2.170	2.180	2.150	2.160	255,600	+0.00(+0.00%)
Feb 18, 2021	2.170	2.190	2.150	2.160	1,131,439	+0.00(+0.00%)
Feb 17, 2021	2.170	2.170	2.160	2.160	227,885	-0.01(-0.46%)
Feb 16, 2021	2.160	2.170	2.160	2.170	472,840	+0.00(+0.00%)
Feb 12, 2021	2.170	2.190	2.160	2.170	1,378,800	-0.01(-0.46%)
Feb 11, 2021	2.170	2.200	2.160	2.180	6,227,397	+0.23(+11.79%)
Feb 10, 2021	2.000	2.040	1.920	1.950	121,910	+0.02(+1.04%)
Feb 09, 2021	2.000	2.040	1.920	1.930	315,479	-0.07(-3.50%)
Feb 08, 2021	2.090	2.090	1.960	2.000	563,952	-0.01(-0.50%)
Feb 05, 2021	1.850	2.090	1.800	2.010	724,400	+0.11(+5.79%)
Feb 04, 2021	1.810	1.910	1.740	1.900	412,367	+0.12(+6.74%)
Feb 03, 2021	1.700	1.790	1.680	1.780	81,515	+0.08(+4.71%)
Feb 02, 2021	1.720	1.740	1.690	1.700	40,432	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices