Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geron Corp (NQ: GERN )

4.590 +0.700 (+17.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.463	5.482	5.236	5.246	1,270,258	-0.24(-4.31%)
Feb 25, 2010	5.369	5.529	5.340	5.482	600,265	+0.04(+0.69%)
Feb 24, 2010	5.388	5.548	5.359	5.444	582,534	+0.04(+0.73%)
Feb 23, 2010	5.662	5.699	5.388	5.405	1,361,447	-0.27(-4.70%)
Feb 22, 2010	5.567	5.690	5.520	5.671	1,168,868	+0.11(+2.04%)
Feb 19, 2010	5.454	5.577	5.406	5.558	692,909	+0.11(+2.08%)
Feb 18, 2010	5.425	5.520	5.397	5.444	659,341	-0.08(-1.37%)
Feb 17, 2010	5.586	5.614	5.440	5.520	1,135,373	-0.07(-1.18%)
Feb 16, 2010	5.388	5.605	5.359	5.586	1,353,896	+0.26(+4.79%)
Feb 12, 2010	5.246	5.331	5.331	5.331	1,091,115	-0.01(-0.18%)
Feb 11, 2010	5.198	5.359	5.113	5.340	888,536	+0.15(+2.91%)
Feb 10, 2010	5.113	5.189	5.009	5.189	765,186	+0.09(+1.86%)
Feb 09, 2010	5.198	5.236	5.057	5.095	1,047,809	-0.04(-0.74%)
Feb 08, 2010	4.991	5.170	4.962	5.132	1,099,253	+0.16(+3.23%)
Feb 05, 2010	5.038	5.132	4.811	4.972	1,751,859	-0.06(-1.13%)
Feb 04, 2010	5.425	5.425	5.019	5.028	1,664,548	-0.36(-6.67%)
Feb 03, 2010	5.454	5.482	5.293	5.388	1,050,518	-0.09(-1.72%)
Feb 02, 2010	5.189	5.529	5.170	5.482	1,529,077	+0.35(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geron Corp (NQ: GERN )

Historical Prices