Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.39 +0.19 (+1.34%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.293	6.293	6.169	6.169	339,053	-0.09(-1.45%)
Feb 25, 2011	6.243	6.260	6.199	6.260	136,907	+0.04(+0.70%)
Feb 24, 2011	6.203	6.253	6.145	6.216	97,705	+0.03(+0.49%)
Feb 23, 2011	6.209	6.263	6.170	6.186	90,330	+0.00(+0.00%)
Feb 22, 2011	6.172	6.263	6.170	6.186	88,095	-0.05(-0.86%)
Feb 18, 2011	6.256	6.266	6.223	6.240	62,529	+0.02(+0.27%)
Feb 17, 2011	6.156	6.266	6.145	6.223	81,500	+0.04(+0.60%)
Feb 16, 2011	6.213	6.272	6.162	6.186	90,907	-0.02(-0.35%)
Feb 15, 2011	6.194	6.248	6.166	6.208	58,799	+0.02(+0.27%)
Feb 14, 2011	6.201	6.251	6.191	6.191	129,036	+0.01(+0.11%)
Feb 11, 2011	6.148	6.204	6.148	6.184	72,040	+0.03(+0.49%)
Feb 10, 2011	6.094	6.171	6.094	6.154	74,566	+0.00(+0.00%)
Feb 09, 2011	6.097	6.208	6.067	6.154	239,571	+0.01(+0.11%)
Feb 08, 2011	6.148	6.194	6.094	6.148	56,292	-0.02(-0.38%)
Feb 07, 2011	6.124	6.194	6.108	6.171	114,109	+0.07(+1.15%)
Feb 04, 2011	6.158	6.158	6.091	6.101	67,195	-0.06(-0.92%)
Feb 03, 2011	6.138	6.194	6.124	6.158	49,580	+0.03(+0.54%)
Feb 02, 2011	6.097	6.224	6.097	6.124	92,364	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices