Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3547	3576	3523	3570	2,312	+20.40(+0.57%)
Feb 27, 2013	3492	3610	3488	3550	1,857	+43.20(+1.23%)
Feb 26, 2013	3520	3577	3490	3506	2,725	-16.80(-0.48%)
Feb 25, 2013	3630	3650	3518	3523	2,878	-76.80(-2.13%)
Feb 22, 2013	3608	3631	3565	3600	2,900	-2.40(-0.07%)
Feb 21, 2013	3679	3719	3556	3602	2,412	-84.00(-2.28%)
Feb 20, 2013	3632	3726	3630	3686	6,316	+44.40(+1.22%)
Feb 19, 2013	3556	3646	3556	3642	3,091	+70.80(+1.98%)
Feb 15, 2013	3546	3586	3505	3571	3,247	+25.20(+0.71%)
Feb 14, 2013	3595	3625	3514	3546	1,698	-49.20(-1.37%)
Feb 13, 2013	3539	3656	3539	3595	3,715	+51.60(+1.46%)
Feb 12, 2013	3516	3565	3506	3544	1,719	+33.60(+0.96%)
Feb 11, 2013	3539	3592	3474	3510	995	-20.40(-0.58%)
Feb 08, 2013	3492	3557	3461	3530	1,283	+50.40(+1.45%)
Feb 07, 2013	3528	3553	3446	3480	1,418	-38.40(-1.09%)
Feb 06, 2013	3512	3539	3466	3518	2,136	+79.20(+2.30%)
Feb 04, 2013	3460	3497	3437	3439	2,470	-42.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices