Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cutera Inc (NQ: CUTR )

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.370	9.560	9.365	9.400	53,876	-0.02(-0.21%)
Feb 25, 2010	9.550	9.550	9.340	9.420	27,315	-0.24(-2.48%)
Feb 24, 2010	9.520	9.770	9.240	9.660	25,032	+0.23(+2.44%)
Feb 23, 2010	9.410	9.450	9.110	9.430	32,171	-0.04(-0.42%)
Feb 22, 2010	9.400	9.490	9.180	9.470	23,170	+0.11(+1.18%)
Feb 19, 2010	9.510	9.520	9.350	9.360	29,647	-0.14(-1.47%)
Feb 18, 2010	9.120	9.500	9.070	9.500	57,873	+0.25(+2.70%)
Feb 17, 2010	9.380	9.380	9.000	9.250	132,975	-0.14(-1.49%)
Feb 16, 2010	9.440	9.460	9.250	9.390	28,073	-0.02(-0.21%)
Feb 12, 2010	9.420	9.410	9.410	9.410	49,100	-0.08(-0.84%)
Feb 11, 2010	9.230	9.490	9.180	9.490	84,025	+0.22(+2.37%)
Feb 10, 2010	8.970	9.310	8.830	9.270	136,524	+0.26(+2.89%)
Feb 09, 2010	9.040	9.040	8.750	9.010	135,311	+0.01(+0.11%)
Feb 08, 2010	8.710	9.120	8.710	9.000	62,801	+0.29(+3.33%)
Feb 05, 2010	8.440	8.710	8.300	8.710	49,419	+0.27(+3.20%)
Feb 04, 2010	8.980	8.980	8.270	8.440	151,696	-0.33(-3.76%)
Feb 03, 2010	8.850	8.940	8.750	8.770	24,694	-0.12(-1.35%)
Feb 02, 2010	8.850	8.980	8.810	8.890	44,624	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cutera Inc (NQ: CUTR )

Historical Prices