Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.940 +0.360 (+10.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.810	1.940	1.800	1.830	199,909	+0.02(+1.10%)
Feb 26, 2016	1.793	1.890	1.790	1.810	84,759	+0.02(+1.06%)
Feb 25, 2016	1.800	1.800	1.764	1.791	11,564	-0.01(-0.50%)
Feb 24, 2016	1.790	1.800	1.738	1.800	13,198	+0.00(+0.01%)
Feb 23, 2016	1.830	1.840	1.800	1.800	2,729	+0.03(+1.69%)
Feb 22, 2016	1.840	1.840	1.770	1.770	14,915	-0.02(-1.12%)
Feb 19, 2016	1.770	1.810	1.750	1.790	16,262	+0.03(+1.70%)
Feb 18, 2016	1.800	1.830	1.750	1.760	30,242	-0.04(-2.22%)
Feb 17, 2016	1.800	1.820	1.710	1.800	54,384	+0.08(+4.65%)
Feb 16, 2016	1.750	1.820	1.670	1.720	61,382	-0.06(-3.37%)
Feb 12, 2016	1.850	1.780	1.780	1.780	24,900	-0.03(-1.66%)
Feb 11, 2016	1.840	1.900	1.800	1.810	11,725	-0.05(-2.69%)
Feb 10, 2016	1.880	1.917	1.860	1.860	47,976	-0.04(-2.11%)
Feb 09, 2016	1.900	1.960	1.860	1.900	16,012	-0.05(-2.56%)
Feb 08, 2016	1.950	1.980	1.860	1.950	9,179	-0.04(-2.01%)
Feb 05, 2016	2.010	2.020	1.880	1.990	141,314	-0.11(-5.24%)
Feb 04, 2016	2.230	2.250	2.100	2.100	26,402	-0.13(-5.83%)
Feb 03, 2016	2.240	2.240	2.125	2.230	33,809	+0.00(+0.00%)
Feb 02, 2016	2.250	2.250	2.190	2.230	5,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices