Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.800 +0.130 (+3.54%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.040	2.100	1.970	2.050	45,700	-0.01(-0.49%)
Feb 27, 2020	1.900	2.090	1.700	2.060	95,231	+0.10(+5.10%)
Feb 26, 2020	1.890	2.077	1.876	1.960	31,793	+0.05(+2.62%)
Feb 25, 2020	2.120	2.120	1.910	1.910	54,493	-0.23(-10.75%)
Feb 24, 2020	2.100	2.200	2.020	2.140	62,211	-0.01(-0.47%)
Feb 21, 2020	2.230	2.250	2.140	2.150	55,100	-0.03(-1.38%)
Feb 20, 2020	2.110	2.250	2.053	2.180	32,344	+0.11(+5.31%)
Feb 19, 2020	2.340	2.350	1.880	2.070	89,131	-0.28(-11.91%)
Feb 18, 2020	2.230	2.490	2.120	2.350	166,809	+0.23(+10.61%)
Feb 14, 2020	1.970	2.150	1.970	2.124	59,700	+0.15(+7.84%)
Feb 13, 2020	1.990	2.000	1.900	1.970	59,718	+0.10(+5.35%)
Feb 12, 2020	1.640	1.930	1.640	1.870	257,610	+0.23(+14.32%)
Feb 11, 2020	1.603	1.636	1.600	1.636	18,564	+0.04(+2.23%)
Feb 10, 2020	1.580	1.600	1.570	1.600	15,762	+0.05(+3.23%)
Feb 07, 2020	1.580	1.650	1.530	1.550	20,400	+0.00(+0.00%)
Feb 06, 2020	1.580	1.660	1.548	1.550	30,997	-0.04(-2.47%)
Feb 05, 2020	1.600	1.620	1.589	1.589	11,603	-0.02(-1.29%)
Feb 04, 2020	1.650	1.670	1.610	1.610	12,919	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices