Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sound Financial (NQ: SFBC )

44.14 +1.64 (+3.86%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				39.92	53	-0.06(-0.14%)
Feb 26, 2024	39.97	39.97	39.97	39.97	596	+0.41(+1.05%)
Feb 21, 2024				39.56	230	+0.30(+0.76%)
Feb 20, 2024	39.26	39.26	39.26	39.26	385	+0.02(+0.05%)
Feb 16, 2024	39.26	39.26	39.24	39.24	856	-0.07(-0.18%)
Feb 15, 2024	39.31	39.31	39.31	39.31	396	+0.40(+1.02%)
Feb 13, 2024				38.91	94	+0.00(+0.00%)
Feb 12, 2024	38.91	38.93	38.91	38.91	284	+0.00(+0.00%)
Feb 09, 2024	38.91	38.91	38.91	38.91	240	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sound Financial (NQ: SFBC )

Historical Prices