Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exlservice Holdings (NQ: EXLS )

29.18 +0.09 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.360	4.444	4.286	4.444	238,060	+0.11(+2.49%)
Feb 25, 2011	4.212	4.350	4.100	4.336	234,335	+0.12(+2.94%)
Feb 24, 2011	4.280	4.328	4.192	4.212	312,390	-0.06(-1.45%)
Feb 23, 2011	4.260	4.376	4.260	4.274	121,310	-0.03(-0.60%)
Feb 22, 2011	4.304	4.400	4.270	4.300	185,135	-0.05(-1.10%)
Feb 18, 2011	4.400	4.454	4.314	4.348	218,925	-0.03(-0.73%)
Feb 17, 2011	4.334	4.398	4.214	4.380	89,440	+0.05(+1.11%)
Feb 16, 2011	4.278	4.386	4.200	4.332	236,730	+0.07(+1.69%)
Feb 15, 2011	4.250	4.264	4.210	4.260	213,370	+0.00(+0.00%)
Feb 14, 2011	4.072	4.290	4.072	4.260	131,740	+0.17(+4.26%)
Feb 11, 2011	4.018	4.096	4.012	4.086	191,505	+0.04(+0.99%)
Feb 10, 2011	3.992	4.058	3.931	4.046	238,630	+0.02(+0.45%)
Feb 09, 2011	3.996	4.056	3.974	4.028	139,370	+0.00(+0.10%)
Feb 08, 2011	4.020	4.038	3.970	4.024	65,060	-0.01(-0.15%)
Feb 07, 2011	3.958	4.086	3.950	4.030	105,960	+0.07(+1.77%)
Feb 04, 2011	3.986	3.986	3.944	3.960	134,040	-0.02(-0.45%)
Feb 03, 2011	3.954	4.004	3.900	3.978	144,175	+0.03(+0.76%)
Feb 02, 2011	3.948	3.974	3.930	3.948	80,845	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exlservice Holdings (NQ: EXLS )

Historical Prices