Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Travelzoo (NQ: TZOO )

7.890 +0.020 (+0.25%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.800	8.050	7.790	7.850	48,921	+0.05(+0.64%)
Feb 26, 2016	7.750	7.930	7.720	7.800	52,104	+0.10(+1.30%)
Feb 25, 2016	7.890	7.890	7.540	7.700	64,057	+0.02(+0.26%)
Feb 24, 2016	7.420	7.790	7.330	7.680	54,756	+0.19(+2.54%)
Feb 23, 2016	7.590	7.760	7.490	7.490	46,262	-0.11(-1.45%)
Feb 22, 2016	7.770	7.810	7.570	7.600	39,102	-0.02(-0.26%)
Feb 19, 2016	7.700	7.875	7.620	7.620	37,434	-0.11(-1.42%)
Feb 18, 2016	7.870	7.950	7.700	7.730	32,129	-0.15(-1.90%)
Feb 17, 2016	7.890	8.100	7.823	7.880	82,399	+0.16(+2.07%)
Feb 16, 2016	7.500	7.890	7.380	7.720	56,275	+0.33(+4.47%)
Feb 12, 2016	7.050	7.390	7.390	7.390	59,700	+0.21(+2.92%)
Feb 11, 2016	7.190	7.280	6.630	7.180	66,839	+0.34(+4.97%)
Feb 10, 2016	6.790	6.920	6.640	6.840	61,736	+0.13(+1.94%)
Feb 09, 2016	6.890	7.050	6.690	6.710	83,611	-0.27(-3.87%)
Feb 08, 2016	6.940	7.070	6.940	6.980	46,626	-0.07(-0.99%)
Feb 05, 2016	7.210	7.310	6.880	7.050	64,893	-0.17(-2.35%)
Feb 04, 2016	7.090	7.522	7.060	7.220	58,403	+0.23(+3.29%)
Feb 03, 2016	7.640	7.640	6.880	6.990	76,069	-0.58(-7.66%)
Feb 02, 2016	7.780	7.870	7.410	7.570	26,859	-0.33(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Travelzoo (NQ: TZOO )

Historical Prices