Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Travelzoo (NQ: TZOO )

7.900 +0.200 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.550	6.593	6.400	6.400	21,712	-0.20(-3.03%)
Feb 27, 2018	7.200	7.200	6.483	6.600	58,446	-0.50(-7.04%)
Feb 26, 2018	7.250	7.250	7.100	7.100	10,021	-0.10(-1.39%)
Feb 23, 2018	7.300	7.300	7.200	7.200	4,306	-0.10(-1.37%)
Feb 22, 2018		7.400	7.200	7.300	7,307	+0.09(+1.19%)
Feb 21, 2018	7.100	7.313	7.100	7.214	11,699	+0.11(+1.61%)
Feb 20, 2018	7.050	7.200	7.050	7.100	7,487	+0.10(+1.43%)
Feb 16, 2018		7.000	7.000	7.000	0	-0.25(-3.45%)
Feb 15, 2018	7.100	7.250	7.100	7.250	33,011	+0.15(+2.11%)
Feb 14, 2018	7.235	7.235	6.950	7.100	49,580	-0.05(-0.70%)
Feb 13, 2018	6.900	7.250	6.900	7.150	50,578	+0.30(+4.38%)
Feb 12, 2018	6.500	6.950	6.500	6.850	32,428	+0.40(+6.20%)
Feb 09, 2018	6.550	6.550	5.950	6.450	50,865	-0.10(-1.53%)
Feb 08, 2018	7.250	7.250	6.063	6.550	69,658	+0.55(+9.17%)
Feb 07, 2018	6.100	6.100	6.000	6.000	27,052	-0.05(-0.82%)
Feb 06, 2018	6.000	6.150	6.000	6.050	21,857	+0.05(+0.83%)
Feb 05, 2018	6.200	6.200	6.000	6.000	22,728	-0.20(-3.23%)
Feb 02, 2018	6.100	6.350	6.100	6.200	23,621	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Travelzoo (NQ: TZOO )

Historical Prices