Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Travelzoo (NQ: TZOO )

7.900 +0.200 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.950	8.380	7.786	8.180	77,600	-0.16(-1.92%)
Feb 27, 2020	8.700	8.925	7.490	8.340	107,002	-0.59(-6.61%)
Feb 26, 2020	9.280	9.520	8.750	8.930	96,748	-0.33(-3.56%)
Feb 25, 2020	10.30	10.55	9.200	9.260	92,892	-1.01(-9.83%)
Feb 24, 2020	10.97	10.97	10.23	10.27	51,589	-0.78(-7.06%)
Feb 21, 2020	11.71	11.74	10.62	11.05	85,300	-0.53(-4.58%)
Feb 20, 2020	10.58	12.33	10.58	11.58	156,743	+1.00(+9.45%)
Feb 19, 2020	10.60	10.82	10.28	10.58	59,618	-0.04(-0.38%)
Feb 18, 2020	10.89	10.94	10.52	10.62	42,359	-0.20(-1.85%)
Feb 14, 2020	10.63	10.90	10.47	10.82	38,400	+0.38(+3.64%)
Feb 13, 2020	10.44	10.68	10.25	10.44	32,867	-0.07(-0.67%)
Feb 12, 2020	10.86	10.86	10.42	10.51	44,020	-0.07(-0.66%)
Feb 11, 2020	10.16	10.75	10.14	10.58	51,098	+0.45(+4.44%)
Feb 10, 2020	10.13	10.22	9.850	10.13	38,389	+0.02(+0.20%)
Feb 07, 2020	10.24	10.33	10.00	10.11	33,100	+0.04(+0.40%)
Feb 06, 2020	10.25	10.25	9.870	10.07	45,865	-0.07(-0.69%)
Feb 05, 2020	10.85	10.89	10.11	10.14	32,218	-0.58(-5.41%)
Feb 04, 2020	10.29	10.85	9.980	10.72	132,046	+0.61(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Travelzoo (NQ: TZOO )

Historical Prices