Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.00	12.97	11.12	11.32	80,879	-0.28(-2.41%)
Feb 28, 2024	10.77	12.12	10.77	11.60	31,497	+0.74(+6.81%)
Feb 27, 2024	10.89	11.27	10.64	10.86	20,152	+0.10(+0.93%)
Feb 26, 2024	10.38	11.18	10.38	10.76	30,248	+0.44(+4.26%)
Feb 23, 2024	11.28	12.40	9.661	10.32	96,384	-1.06(-9.31%)
Feb 22, 2024	11.01	13.34	11.01	11.38	265,666	+0.87(+8.28%)
Feb 21, 2024	8.220	10.99	7.970	10.51	135,221	+2.81(+36.49%)
Feb 20, 2024	6.800	9.230	6.800	7.700	98,666	+0.90(+13.24%)
Feb 16, 2024	6.900	7.120	6.610	6.800	9,654	-0.10(-1.45%)
Feb 15, 2024	7.150	7.310	6.900	6.900	24,276	-0.12(-1.71%)
Feb 14, 2024	6.930	7.240	6.850	7.020	22,365	-0.03(-0.43%)
Feb 13, 2024	7.250	7.250	6.768	7.050	8,667	-0.31(-4.21%)
Feb 12, 2024	7.215	7.447	7.200	7.360	11,812	+0.19(+2.65%)
Feb 09, 2024	7.110	7.310	7.100	7.170	14,500	+0.02(+0.28%)
Feb 08, 2024	7.250	7.250	7.025	7.150	14,027	-0.20(-2.72%)
Feb 07, 2024	7.280	7.404	7.280	7.350	5,375	+0.00(+0.05%)
Feb 06, 2024	7.250	7.440	7.250	7.346	5,947	+0.08(+1.06%)
Feb 05, 2024	7.450	7.460	7.210	7.269	5,789	-0.28(-3.72%)
Feb 02, 2024	7.400	7.700	7.400	7.550	11,244	+0.24(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ideal Power Inc (NQ: IPWR )

Historical Prices