Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	419.30	425.60	395.50	406.00	750	-9.80(-2.36%)
Feb 26, 2016	408.80	419.99	391.30	415.80	802	+17.50(+4.39%)
Feb 25, 2016	373.80	410.20	373.80	398.30	1,098	+27.30(+7.36%)
Feb 24, 2016	373.10	389.90	365.41	371.00	521	-6.30(-1.67%)
Feb 23, 2016	375.20	396.89	368.21	377.30	706	+3.50(+0.94%)
Feb 22, 2016	361.90	404.59	361.20	373.80	975	+18.20(+5.12%)
Feb 19, 2016	343.70	357.00	336.70	355.60	631	+6.30(+1.80%)
Feb 18, 2016	341.60	349.30	336.70	349.30	330	-0.70(-0.20%)
Feb 17, 2016	336.00	366.09	335.58	350.00	768	+16.80(+5.04%)
Feb 16, 2016	334.60	334.60	329.00	333.20	515	+11.20(+3.48%)
Feb 12, 2016	315.70	322.00	322.00	322.00	207	+14.70(+4.78%)
Feb 11, 2016	303.10	315.00	293.30	307.30	186	-0.70(-0.23%)
Feb 10, 2016	309.40	310.10	302.40	308.00	318	-0.70(-0.23%)
Feb 09, 2016	302.40	317.80	294.70	308.70	667	+0.00(+0.00%)
Feb 08, 2016	320.60	329.00	305.90	308.70	787	-18.90(-5.77%)
Feb 05, 2016	329.00	332.50	322.00	327.60	655	+0.70(+0.21%)
Feb 04, 2016	332.50	332.50	326.90	326.90	181	-4.20(-1.27%)
Feb 03, 2016	333.20	333.20	318.50	331.10	269	+1.40(+0.42%)
Feb 02, 2016	332.50	336.00	327.60	329.70	129	-4.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices