Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3207 -0.0120 (-3.61%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4100	0.4123	0.3915	0.3964	104,805	-0.00(-0.92%)
Feb 28, 2024	0.3891	0.4116	0.3750	0.4001	160,953	+0.02(+4.33%)
Feb 27, 2024	0.3700	0.3890	0.3672	0.3835	163,449	+0.02(+4.10%)
Feb 26, 2024	0.3900	0.3900	0.3627	0.3684	45,429	+0.01(+1.60%)
Feb 23, 2024	0.3600	0.3681	0.3600	0.3626	34,226	+0.00(+0.72%)
Feb 22, 2024	0.3949	0.3949	0.3400	0.3600	102,761	-0.00(-0.55%)
Feb 21, 2024	0.3799	0.3949	0.3614	0.3620	32,334	-0.02(-4.69%)
Feb 20, 2024	0.4000	0.3999	0.3646	0.3798	30,098	-0.01(-1.45%)
Feb 16, 2024	0.3760	0.3953	0.3527	0.3854	40,289	+0.01(+1.39%)
Feb 15, 2024	0.3700	0.3851	0.3554	0.3801	50,196	+0.01(+3.15%)
Feb 14, 2024	0.3810	0.4003	0.3409	0.3685	231,468	-0.01(-3.03%)
Feb 13, 2024	0.3610	0.4688	0.3500	0.3800	1,178,093	+0.01(+2.73%)
Feb 12, 2024	0.3800	0.3800	0.3463	0.3699	41,621	+0.01(+2.78%)
Feb 09, 2024	0.3500	0.3696	0.3447	0.3599	19,630	+0.00(+0.90%)
Feb 08, 2024	0.3600	0.3700	0.3400	0.3567	34,198	-0.01(-2.27%)
Feb 07, 2024	0.4099	0.4099	0.3447	0.3650	150,279	+0.01(+2.82%)
Feb 06, 2024	0.3781	0.3900	0.3522	0.3550	25,663	-0.01(-1.93%)
Feb 05, 2024	0.3800	0.3997	0.3500	0.3620	156,833	-0.02(-4.99%)
Feb 02, 2024	0.4000	0.4599	0.3700	0.3810	191,220	-0.02(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galmed Pharmaceutica (NQ: GLMD )

Historical Prices