Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Materialise NV ADR (NQ: MTLS )

5.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.940	8.270	7.920	8.030	102,466	+0.20(+2.55%)
Feb 26, 2015	8.050	8.140	7.830	7.830	62,771	-0.19(-2.37%)
Feb 25, 2015	7.950	8.050	7.910	8.020	44,511	+0.13(+1.65%)
Feb 24, 2015	7.950	8.100	7.820	7.890	55,129	+0.01(+0.13%)
Feb 23, 2015	8.000	8.010	7.770	7.880	37,218	-0.12(-1.50%)
Feb 20, 2015	8.010	8.100	7.971	8.000	42,359	+0.01(+0.13%)
Feb 19, 2015	8.000	8.090	7.970	7.990	27,727	+0.03(+0.38%)
Feb 18, 2015	8.150	8.150	7.930	7.960	84,196	-0.19(-2.33%)
Feb 17, 2015	8.260	8.280	8.060	8.150	76,455	-0.02(-0.24%)
Feb 13, 2015	8.280	8.170	8.170	8.170	233,000	+0.04(+0.49%)
Feb 12, 2015	7.800	8.240	7.800	8.130	82,776	+0.35(+4.50%)
Feb 11, 2015	7.870	7.939	7.670	7.780	109,857	+0.02(+0.26%)
Feb 10, 2015	7.680	7.820	7.620	7.760	127,274	+0.05(+0.65%)
Feb 09, 2015	8.190	8.190	7.630	7.710	251,901	-0.41(-5.05%)
Feb 06, 2015	8.140	8.350	8.020	8.120	105,765	+0.01(+0.12%)
Feb 05, 2015	8.300	8.380	8.100	8.110	139,683	-0.19(-2.29%)
Feb 04, 2015	8.700	8.700	8.227	8.300	102,174	-0.25(-2.92%)
Feb 03, 2015	8.750	8.790	8.110	8.550	138,640	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Materialise NV ADR (NQ: MTLS )

Historical Prices